Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.040 5.040 4.900 4.900 28,533 -0.09(-1.80%)
Mar 29, 2012 5.050 5.050 4.950 4.990 31,831 -0.11(-2.16%)
Mar 28, 2012 5.290 5.290 5.010 5.100 39,904 -0.20(-3.77%)
Mar 27, 2012 5.390 5.470 5.300 5.300 22,897 -0.11(-2.03%)
Mar 26, 2012 5.280 5.470 5.280 5.410 30,509 +0.19(+3.64%)
Mar 23, 2012 5.130 5.270 5.000 5.220 22,732 +0.12(+2.35%)
Mar 22, 2012 4.980 5.140 4.920 5.100 24,864 +0.03(+0.59%)
Mar 21, 2012 5.270 5.270 5.040 5.070 41,219 -0.16(-3.06%)
Mar 20, 2012 5.280 5.380 5.151 5.230 30,541 -0.13(-2.43%)
Mar 19, 2012 5.460 5.560 5.240 5.360 48,812 -0.10(-1.83%)
Mar 16, 2012 5.440 5.520 5.290 5.460 131,396 +0.05(+0.92%)
Mar 15, 2012 5.550 5.551 5.350 5.410 26,613 -0.14(-2.52%)
Mar 14, 2012 5.640 5.640 5.400 5.550 40,174 -0.12(-2.12%)
Mar 13, 2012 5.370 5.690 5.370 5.670 48,030 +0.37(+6.98%)
Mar 12, 2012 5.160 5.340 5.160 5.300 39,283 +0.14(+2.71%)
Mar 09, 2012 4.890 5.190 4.770 5.160 28,151 +0.28(+5.74%)
Mar 08, 2012 4.830 4.890 4.680 4.880 26,670 +0.12(+2.52%)
Mar 07, 2012 4.660 4.760 4.660 4.760 34,364 +0.11(+2.37%)
Mar 06, 2012 4.720 4.790 4.620 4.650 34,462 -0.14(-2.92%)
Mar 05, 2012 4.360 4.850 4.360 4.790 31,587 +0.41(+9.36%)
Mar 02, 2012 4.670 4.740 4.340 4.380 133,877 -0.27(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.