Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.753	8.802	8.742	8.742	54,305	+0.00(+0.00%)
Mar 27, 2013	8.775	8.807	8.705	8.742	109,599	-0.01(-0.06%)
Mar 26, 2013	8.742	8.769	8.694	8.748	35,630	+0.04(+0.50%)
Mar 25, 2013	8.829	8.866	8.705	8.705	95,258	-0.12(-1.40%)
Mar 22, 2013	8.856	8.872	8.804	8.829	45,281	-0.07(-0.79%)
Mar 21, 2013	8.904	8.963	8.834	8.899	79,001	-0.05(-0.60%)
Mar 20, 2013	8.947	8.969	8.872	8.953	71,237	+0.05(+0.61%)
Mar 19, 2013	8.834	8.899	8.683	8.899	113,322	+0.14(+1.65%)
Mar 18, 2013	8.575	8.754	8.505	8.754	75,307	+0.18(+2.15%)
Mar 15, 2013	8.624	8.753	8.483	8.570	280,609	-0.26(-2.93%)
Mar 14, 2013	8.877	8.915	8.721	8.829	188,761	-0.10(-1.15%)
Mar 13, 2013	9.088	9.088	8.926	8.931	78,404	-0.10(-1.08%)
Mar 12, 2013	9.114	9.114	8.996	9.028	96,431	-0.03(-0.30%)
Mar 11, 2013	9.157	9.157	8.991	9.055	67,576	+0.01(+0.12%)
Mar 08, 2013	9.152	9.216	8.980	9.044	72,616	-0.09(-0.94%)
Mar 07, 2013	9.243	9.248	9.098	9.130	42,568	-0.05(-0.50%)
Mar 06, 2013	9.200	9.200	9.114	9.176	38,557	+0.04(+0.44%)
Mar 05, 2013	9.179	9.203	9.130	9.136	28,962	-0.04(-0.47%)
Mar 04, 2013	9.109	9.195	9.093	9.179	74,223	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.