Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.664	4.674	4.638	4.655	24,154	+0.02(+0.47%)
Mar 30, 2009	4.655	4.655	4.633	4.633	38,807	-0.03(-0.56%)
Mar 26, 2009	4.664	4.664	4.644	4.659	31,442	-0.02(-0.46%)
Mar 25, 2009	4.681	4.681	4.620	4.681	83,827	+0.01(+0.23%)
Mar 24, 2009	4.655	4.685	4.599	4.670	76,256	+0.05(+0.98%)
Mar 23, 2009	4.659	4.689	4.612	4.625	45,058	+0.01(+0.28%)
Mar 20, 2009	4.655	4.694	4.612	4.612	21,583	-0.02(-0.37%)
Mar 19, 2009	4.612	4.655	4.588	4.629	33,719	+0.01(+0.26%)
Mar 18, 2009	4.625	4.625	4.564	4.617	65,298	-0.00(-0.08%)
Mar 17, 2009	4.633	4.681	4.551	4.620	45,132	-0.06(-1.30%)
Mar 16, 2009	4.655	4.685	4.655	4.681	42,952	+0.03(+0.56%)
Mar 13, 2009	4.633	4.689	4.633	4.655	0	-0.01(-0.28%)
Mar 12, 2009	4.711	4.711	4.532	4.668	89,371	-0.03(-0.74%)
Mar 11, 2009	4.720	4.724	4.681	4.702	53,973	+0.03(+0.65%)
Mar 10, 2009	4.655	4.737	4.655	4.672	128,740	+0.04(+0.84%)
Mar 09, 2009	4.677	4.677	4.547	4.633	118,200	-0.06(-1.20%)
Mar 06, 2009	4.672	4.733	4.594	4.689	0	+0.07(+1.59%)
Mar 05, 2009	4.547	4.733	4.534	4.616	60,873	+0.04(+0.77%)
Mar 04, 2009	4.551	4.668	4.425	4.581	80,947	+0.19(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.