Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.44	17.56	17.56	17.57	7,208,586	+0.14(+0.79%)
Mar 27, 2024	17.48	17.49	17.33	17.44	6,198,003	+0.04(+0.23%)
Mar 26, 2024	17.36	17.47	17.29	17.40	10,713,982	+0.12(+0.68%)
Mar 25, 2024	17.44	17.44	17.24	17.28	12,707,234	-0.09(-0.51%)
Mar 22, 2024	17.75	17.76	17.34	17.37	15,333,655	-0.48(-2.69%)
Mar 21, 2024	17.99	18.12	17.77	17.85	23,369,786	-0.71(-3.80%)
Mar 20, 2024	18.30	18.55	18.26	18.55	9,870,565	+0.08(+0.42%)
Mar 19, 2024	18.32	18.48	18.26	18.48	9,755,541	-0.31(-1.67%)
Mar 18, 2024	18.81	18.85	18.69	18.79	6,452,527	-0.06(-0.31%)
Mar 15, 2024	19.23	19.27	18.83	18.85	13,565,885	-0.42(-2.19%)
Mar 14, 2024	19.41	19.51	19.18	19.27	8,648,514	+0.26(+1.39%)
Mar 13, 2024	18.97	19.06	18.91	19.00	7,316,442	-0.03(-0.15%)
Mar 12, 2024	19.04	19.18	18.97	19.03	11,645,083	+0.20(+1.04%)
Mar 11, 2024	18.83	18.92	18.79	18.84	8,721,206	-0.04(-0.21%)
Mar 08, 2024	19.01	19.06	18.87	18.88	8,349,364	-0.13(-0.67%)
Mar 07, 2024	19.11	19.13	18.96	19.00	11,308,444	+0.06(+0.31%)
Mar 06, 2024	19.13	19.23	18.92	18.95	9,413,681	+0.04(+0.21%)
Mar 05, 2024	19.00	19.10	18.84	18.91	7,674,348	-0.50(-2.58%)
Mar 04, 2024	19.25	19.41	19.11	19.41	6,960,211	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.