Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.584 7.619 7.284 7.342 23,003,422 -0.25(-3.30%)
Mar 30, 2020 7.521 7.731 7.467 7.593 14,597,643 -0.02(-0.23%)
Mar 27, 2020 7.736 7.897 7.557 7.610 26,568,248 -0.53(-6.48%)
Mar 26, 2020 7.601 8.165 7.530 8.138 33,049,904 +0.81(+11.11%)
Mar 25, 2020 6.940 7.490 6.868 7.324 24,890,916 +0.40(+5.81%)
Mar 24, 2020 7.002 7.208 6.712 6.922 22,872,164 +0.55(+8.71%)
Mar 23, 2020 6.188 6.430 6.045 6.367 29,122,204 +0.16(+2.59%)
Mar 20, 2020 6.707 6.761 6.135 6.206 25,585,008 -0.17(-2.66%)
Mar 19, 2020 6.546 6.573 6.287 6.376 15,469,651 -0.20(-2.99%)
Mar 18, 2020 6.349 6.734 6.332 6.573 28,337,066 -0.47(-6.61%)
Mar 17, 2020 6.618 7.092 6.367 7.038 22,376,378 +0.45(+6.78%)
Mar 16, 2020 6.573 7.038 6.475 6.591 21,985,834 -0.90(-12.05%)
Mar 13, 2020 7.691 7.727 7.154 7.494 39,596,360 +0.30(+4.10%)
Mar 12, 2020 7.423 7.503 7.154 7.199 19,246,702 -0.76(-9.55%)
Mar 11, 2020 8.102 8.210 7.914 7.959 27,525,956 -0.26(-3.16%)
Mar 10, 2020 8.424 8.451 8.058 8.219 24,430,698 +0.10(+1.21%)
Mar 09, 2020 8.236 8.362 7.861 8.120 14,447,966 -0.63(-7.16%)
Mar 06, 2020 8.907 8.979 8.576 8.746 17,360,936 -0.31(-3.46%)
Mar 05, 2020 9.247 9.265 9.005 9.059 13,697,847 -0.30(-3.25%)
Mar 04, 2020 9.256 9.372 9.140 9.363 14,017,838 +0.23(+2.55%)
Mar 03, 2020 9.247 9.426 9.059 9.131 14,450,263 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.