Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.007	5.107	4.987	5.101	20,627,594	+0.11(+2.24%)
Mar 27, 2013	4.963	4.999	4.939	4.989	9,285,207	+0.01(+0.19%)
Mar 26, 2013	4.975	5.007	4.972	4.980	13,634,455	+0.03(+0.65%)
Mar 25, 2013	4.975	4.986	4.921	4.948	15,499,543	-0.01(-0.15%)
Mar 22, 2013	4.957	4.988	4.921	4.955	14,652,075	+0.02(+0.31%)
Mar 21, 2013	5.014	5.022	4.931	4.940	13,244,572	-0.12(-2.28%)
Mar 20, 2013	4.987	5.065	4.987	5.056	16,543,944	+0.09(+1.71%)
Mar 19, 2013	5.011	5.024	4.951	4.970	13,184,152	-0.07(-1.30%)
Mar 18, 2013	4.999	5.070	4.986	5.036	13,669,796	-0.03(-0.69%)
Mar 15, 2013	5.080	5.155	5.067	5.071	22,290,920	+0.03(+0.62%)
Mar 14, 2013	5.016	5.051	5.009	5.040	11,325,743	+0.03(+0.60%)
Mar 13, 2013	5.004	5.030	4.967	5.009	13,131,594	+0.02(+0.34%)
Mar 12, 2013	5.069	5.086	4.970	4.992	21,917,872	-0.15(-2.93%)
Mar 11, 2013	5.139	5.155	5.097	5.143	13,862,639	-0.07(-1.29%)
Mar 08, 2013	5.165	5.224	5.165	5.210	17,521,214	+0.04(+0.68%)
Mar 07, 2013	5.215	5.222	5.175	5.175	18,112,384	-0.01(-0.13%)
Mar 06, 2013	5.152	5.204	5.152	5.181	15,986,392	+0.06(+1.13%)
Mar 05, 2013	5.086	5.134	5.071	5.124	19,620,172	+0.05(+1.06%)
Mar 04, 2013	5.048	5.073	5.028	5.070	20,153,290	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.