Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.11 10.23 9.998 10.16 95,420 +0.05(+0.48%)
Mar 30, 2011 9.936 10.27 9.936 10.11 88,945 +0.23(+2.31%)
Mar 29, 2011 9.797 9.950 9.756 9.880 46,895 +0.12(+1.20%)
Mar 28, 2011 10.27 10.27 9.742 9.763 115,488 -0.51(-4.98%)
Mar 25, 2011 10.19 10.38 10.09 10.27 514,527 +0.15(+1.50%)
Mar 24, 2011 10.38 10.38 10.08 10.12 232,837 +0.12(+1.25%)
Mar 23, 2011 9.929 10.05 9.784 9.998 118,888 +0.05(+0.49%)
Mar 22, 2011 9.784 10.01 9.673 9.950 119,934 +0.19(+1.91%)
Mar 21, 2011 9.521 9.770 9.521 9.763 92,147 +0.53(+5.77%)
Mar 18, 2011 9.064 9.251 8.905 9.230 137,397 +0.24(+2.62%)
Mar 17, 2011 9.043 9.043 8.912 8.995 54,707 +0.10(+1.17%)
Mar 16, 2011 8.974 9.064 8.773 8.891 102,008 -0.12(-1.31%)
Mar 15, 2011 8.953 9.299 8.912 9.009 64,649 -0.29(-3.13%)
Mar 14, 2011 9.230 9.396 9.105 9.299 60,106 -0.08(-0.81%)
Mar 11, 2011 9.424 9.507 9.251 9.375 65,275 -0.14(-1.45%)
Mar 10, 2011 9.604 9.770 9.486 9.514 99,717 -0.26(-2.62%)
Mar 09, 2011 9.818 9.922 9.659 9.770 57,512 -0.06(-0.56%)
Mar 08, 2011 9.901 10.30 9.790 9.825 66,120 -0.05(-0.49%)
Mar 07, 2011 10.28 10.28 9.700 9.873 69,297 -0.34(-3.32%)
Mar 04, 2011 10.25 10.25 9.943 10.21 124,273 -0.05(-0.47%)
Mar 03, 2011 10.07 10.36 10.03 10.26 113,809 +0.31(+3.13%)
Mar 02, 2011 9.984 10.18 9.875 9.950 145,043 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.