Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.258	5.362	4.933	5.217	186,734	+0.00(+0.00%)
Mar 30, 2009	5.397	5.611	5.182	5.217	240,853	-0.42(-7.48%)
Mar 26, 2009	5.265	5.708	5.182	5.639	358,470	+0.47(+9.10%)
Mar 25, 2009	5.106	5.265	4.954	5.169	258,822	+0.06(+1.22%)
Mar 24, 2009	5.279	5.404	5.065	5.106	242,805	-0.24(-4.40%)
Mar 23, 2009	5.272	5.376	5.252	5.341	363,935	+0.36(+7.22%)
Mar 20, 2009	5.425	5.528	4.864	4.982	269,705	-0.29(-5.51%)
Mar 19, 2009	5.182	5.418	5.182	5.272	221,276	+0.17(+3.25%)
Mar 18, 2009	4.670	5.120	4.670	5.106	216,129	+0.39(+8.37%)
Mar 17, 2009	4.428	4.712	4.394	4.712	201,814	+0.30(+6.91%)
Mar 16, 2009	4.338	4.608	4.323	4.407	142,423	+0.08(+1.92%)
Mar 13, 2009	4.380	4.421	4.179	4.324	0	+0.06(+1.46%)
Mar 12, 2009	3.757	4.324	3.709	4.262	321,761	+0.46(+12.20%)
Mar 11, 2009	3.612	3.875	3.549	3.799	309,283	+0.20(+5.58%)
Mar 10, 2009	3.328	3.653	3.321	3.598	381,060	+0.35(+10.64%)
Mar 09, 2009	3.453	3.515	3.217	3.252	237,330	-0.24(-6.75%)
Mar 06, 2009	3.287	3.494	3.287	3.487	0	+0.06(+1.61%)
Mar 05, 2009	3.757	3.785	3.432	3.432	75,032	-0.44(-11.27%)
Mar 04, 2009	3.543	3.972	3.501	3.868	210,879	+0.28(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.