Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.92	20.09	19.86	20.02	1,081,203	+0.10(+0.50%)
Mar 27, 2024	19.78	19.93	19.65	19.93	636,721	+0.15(+0.75%)
Mar 26, 2024	19.61	19.80	19.49	19.78	691,690	+0.24(+1.21%)
Mar 25, 2024	19.50	19.65	19.46	19.54	647,283	+0.04(+0.20%)
Mar 22, 2024	19.70	19.73	19.49	19.50	509,897	-0.25(-1.25%)
Mar 21, 2024	19.41	19.83	19.41	19.75	734,620	+0.34(+1.73%)
Mar 20, 2024	19.15	19.55	18.96	19.41	932,347	+0.16(+0.82%)
Mar 19, 2024	19.33	19.38	19.15	19.26	725,239	-0.08(-0.41%)
Mar 18, 2024	19.63	19.63	19.17	19.33	866,567	-0.35(-1.75%)
Mar 15, 2024	19.58	19.78	19.47	19.68	897,959	+0.10(+0.50%)
Mar 14, 2024	19.91	19.93	19.51	19.58	666,233	-0.38(-1.93%)
Mar 13, 2024	19.88	20.10	19.85	19.97	705,070	+0.12(+0.60%)
Mar 12, 2024	19.57	19.90	19.57	19.85	624,760	+0.28(+1.41%)
Mar 11, 2024	19.54	19.71	19.43	19.57	286,009	-0.06(-0.30%)
Mar 08, 2024	19.44	19.65	19.44	19.63	733,182	+0.29(+1.48%)
Mar 07, 2024	19.60	19.77	19.34	19.34	862,555	-0.21(-1.06%)
Mar 06, 2024	19.06	19.56	19.05	19.55	1,221,365	+0.85(+4.54%)
Mar 05, 2024	18.64	19.01	18.53	18.70	1,494,599	+0.15(+0.80%)
Mar 04, 2024	20.72	20.75	18.50	18.56	2,758,387	-1.77(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.