Indicators

S&P Smallcap Quality Invesco ETF (NY: XSHQ )

39.76 -0.57 (-1.41%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.16	41.36	40.96	41.18	37,530	+0.23(+0.56%)
Mar 27, 2024	40.38	40.95	40.38	40.95	18,104	+0.76(+1.89%)
Mar 26, 2024	40.37	40.42	40.15	40.19	26,436	-0.08(-0.20%)
Mar 25, 2024	40.34	40.55	40.26	40.27	30,246	-0.04(-0.10%)
Mar 22, 2024	40.89	40.89	40.25	40.31	29,846	-0.46(-1.13%)
Mar 21, 2024	40.57	40.89	40.43	40.77	79,791	+0.48(+1.19%)
Mar 20, 2024	39.85	40.44	39.57	40.29	46,566	+0.49(+1.23%)
Mar 19, 2024	39.44	39.89	39.42	39.80	34,659	+0.38(+0.96%)
Mar 18, 2024	39.53	39.73	39.35	39.42	18,933	-0.32(-0.81%)
Mar 15, 2024	39.35	39.75	39.35	39.74	20,367	+0.27(+0.68%)
Mar 14, 2024	39.91	39.97	39.25	39.47	32,357	-0.48(-1.20%)
Mar 13, 2024	39.99	40.18	39.89	39.95	24,776	+0.03(+0.08%)
Mar 12, 2024	40.23	40.23	39.68	39.92	33,793	-0.12(-0.30%)
Mar 11, 2024	40.34	40.34	39.79	40.04	38,411	-0.30(-0.74%)
Mar 08, 2024	40.88	40.94	40.28	40.34	17,876	-0.11(-0.27%)
Mar 07, 2024	40.50	40.56	40.37	40.45	196,134	+0.32(+0.80%)
Mar 06, 2024	40.44	40.44	39.99	40.13	32,694	+0.12(+0.30%)
Mar 05, 2024	40.31	40.38	39.85	40.01	48,602	-0.23(-0.57%)
Mar 04, 2024	40.68	40.79	40.24	40.24	14,520	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.