Indicators

Innovation Nextgen Protocol ETF (NY: KOIN )

33.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.15	33.20	33.15	33.20	463	+0.18(+0.54%)
Mar 27, 2024	33.10		32.94	33.03	744	+0.00(+0.00%)
Mar 26, 2024	33.07	33.14	33.03	33.03	1,219	+0.12(+0.38%)
Mar 25, 2024	32.79	32.90	32.79	32.90	470	+0.09(+0.26%)
Mar 22, 2024	33.04	33.08	32.82	32.82	977	-0.29(-0.86%)
Mar 21, 2024	33.06	33.10	32.85	33.10	1,292	+0.13(+0.40%)
Mar 20, 2024	32.54	32.97	32.54	32.97	1,049	+0.46(+1.41%)
Mar 19, 2024	32.53	32.53	32.51	32.51	486	-0.15(-0.47%)
Mar 18, 2024	32.60	32.67	32.54	32.67	896	+0.38(+1.19%)
Mar 15, 2024	32.53	32.53	32.25	32.28	1,399	-0.22(-0.69%)
Mar 14, 2024	32.79	32.79	32.51	32.51	392	-0.27(-0.81%)
Mar 13, 2024	32.62	32.77	32.62	32.77	687	+0.10(+0.32%)
Mar 12, 2024	32.50	32.73	32.50	32.67	1,189	+0.46(+1.42%)
Mar 11, 2024	32.20	32.24	32.04	32.21	1,363	+0.09(+0.27%)
Mar 08, 2024	32.13	32.19	32.11	32.12	1,167	+0.02(+0.06%)
Mar 07, 2024	32.07	32.10	31.94	32.10	785	+0.28(+0.89%)
Mar 06, 2024	31.84	31.84	31.82	31.82	855	+0.25(+0.80%)
Mar 05, 2024	31.73	31.73	31.50	31.57	1,657	-0.34(-1.05%)
Mar 04, 2024	31.91	31.94	31.66	31.91	2,065	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.