Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

108.34 +0.74 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.31	107.54	107.31	107.47	809	+0.15(+0.14%)
Mar 27, 2024	107.05	107.32	107.05	107.32	215	+0.89(+0.84%)
Mar 26, 2024	106.99	106.99	106.43	106.43	6,498	-0.34(-0.31%)
Mar 25, 2024	106.71	106.93	106.69	106.77	1,279	-0.30(-0.28%)
Mar 22, 2024	107.18	107.18	107.06	107.06	274	-0.19(-0.17%)
Mar 21, 2024	107.32	107.51	107.25	107.25	1,011	+0.35(+0.33%)
Mar 20, 2024	106.49	106.90	106.49	106.90	1,121	+0.98(+0.92%)
Mar 19, 2024	105.92	105.92	105.92	105.92	253	+0.49(+0.46%)
Mar 18, 2024	105.64	105.81	105.43	105.43	1,510	+0.38(+0.36%)
Mar 15, 2024	105.21	105.21	105.05	105.05	882	-0.56(-0.53%)
Mar 14, 2024	105.78	105.78	105.61	105.61	780	-0.53(-0.50%)
Mar 13, 2024	106.09	106.14	106.09	106.14	582	-0.06(-0.06%)
Mar 12, 2024	105.38	106.20	105.38	106.20	957	+1.10(+1.05%)
Mar 11, 2024	104.96	105.10	104.57	105.10	760	-0.13(-0.12%)
Mar 08, 2024	106.11	106.11	105.23	105.23	1,413	-0.63(-0.59%)
Mar 07, 2024	105.20	105.85	105.20	105.85	1,328	+1.29(+1.23%)
Mar 06, 2024	104.52	104.83	104.42	104.57	2,121	+0.75(+0.72%)
Mar 05, 2024	104.50	104.50	103.82	103.82	6,293	-0.97(-0.92%)
Mar 04, 2024	104.94	105.01	104.78	104.78	1,717	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.