Indicators

Herc Holdings Inc (NY: HRI )

145.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	169.44	170.20	166.72	167.51	214,488	-1.69(-1.00%)
Mar 27, 2024	168.47	169.63	166.25	169.20	189,059	+2.28(+1.37%)
Mar 26, 2024	166.31	168.44	165.66	166.92	110,769	+1.92(+1.16%)
Mar 25, 2024	164.37	165.98	163.75	165.00	103,012	+0.26(+0.16%)
Mar 22, 2024	168.14	168.20	164.38	164.74	117,138	-2.22(-1.33%)
Mar 21, 2024	164.52	169.36	163.39	166.96	174,912	+4.18(+2.57%)
Mar 20, 2024	159.25	163.19	157.02	162.78	146,489	+2.79(+1.74%)
Mar 19, 2024	156.94	160.58	156.88	160.00	175,955	+2.68(+1.70%)
Mar 18, 2024	156.15	158.96	155.84	157.32	114,339	+0.66(+0.42%)
Mar 15, 2024	155.54	159.49	155.54	156.66	218,438	+0.28(+0.18%)
Mar 14, 2024	158.35	158.44	154.71	156.38	235,282	-1.52(-0.96%)
Mar 13, 2024	155.16	157.94	155.16	157.91	202,199	+1.74(+1.12%)
Mar 12, 2024	155.69	157.25	153.57	156.16	178,313	+1.06(+0.69%)
Mar 11, 2024	154.00	156.37	151.35	155.10	160,503	-0.66(-0.42%)
Mar 08, 2024	160.49	162.29	155.52	155.75	329,228	-3.05(-1.92%)
Mar 07, 2024	163.28	165.66	158.67	158.80	306,968	-3.32(-2.05%)
Mar 06, 2024	168.68	168.77	162.12	162.12	407,644	-5.37(-3.20%)
Mar 05, 2024	166.09	168.38	165.19	167.49	339,018	-0.53(-0.31%)
Mar 04, 2024	163.44	168.21	162.63	168.02	329,096	+5.62(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.