Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.700	1.680	1.695	38,565	+0.00(+0.29%)
Mar 27, 2024	1.700	1.695	1.690	1.690	12,560	+0.01(+0.58%)
Mar 26, 2024	1.690	1.690	1.680	1.680	27,126	+0.00(+0.00%)
Mar 25, 2024	1.671	1.700	1.671	1.680	47,124	+0.00(+0.00%)
Mar 22, 2024	1.671	1.690	1.671	1.680	90,586	-0.01(-0.58%)
Mar 21, 2024	1.680	1.700	1.680	1.690	35,501	+0.00(+0.00%)
Mar 20, 2024	1.680	1.690	1.680	1.690	11,738	+0.01(+0.58%)
Mar 19, 2024	1.680	1.690	1.680	1.680	5,982	-0.01(-0.58%)
Mar 18, 2024	1.671	1.690	1.671	1.690	31,949	+0.01(+0.58%)
Mar 15, 2024	1.690	1.690	1.671	1.680	14,869	-0.01(-0.58%)
Mar 14, 2024	1.680	1.690	1.671	1.690	56,980	+0.00(+0.00%)
Mar 13, 2024	1.680	1.700	1.680	1.690	28,318	+0.00(+0.00%)
Mar 12, 2024	1.690	1.690	1.671	1.690	22,802	+0.02(+1.16%)
Mar 11, 2024	1.666	1.679	1.666	1.671	31,527	-0.00(-0.29%)
Mar 08, 2024	1.666	1.685	1.666	1.676	33,479	+0.00(+0.03%)
Mar 07, 2024	1.695	1.695	1.666	1.675	47,388	-0.01(-0.32%)
Mar 06, 2024	1.676	1.685	1.667	1.681	51,009	+0.00(+0.29%)
Mar 05, 2024	1.666	1.695	1.666	1.676	106,064	+0.00(+0.29%)
Mar 04, 2024	1.695	1.695	1.666	1.671	30,123	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.