Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.51	44.56	44.51	44.53	320,651	+0.01(+0.02%)
Mar 30, 2016	44.56	44.56	44.52	44.52	505,163	-0.05(-0.12%)
Mar 29, 2016	44.54	44.59	44.52	44.57	302,709	+0.05(+0.10%)
Mar 28, 2016	44.53	44.55	44.52	44.53	226,155	+0.02(+0.04%)
Mar 24, 2016	44.51	44.51	44.51	44.51	306,898	+0.00(+0.00%)
Mar 23, 2016	44.50	44.53	44.46	44.51	226,473	-0.02(-0.04%)
Mar 22, 2016	44.51	44.53	44.49	44.53	333,990	+0.00(+0.00%)
Mar 21, 2016	44.50	44.53	44.47	44.53	240,908	+0.01(+0.02%)
Mar 18, 2016	44.52	44.53	44.50	44.52	1,435,112	-0.02(-0.04%)
Mar 17, 2016	44.54	44.54	44.50	44.53	203,123	-0.01(-0.02%)
Mar 16, 2016	44.49	44.54	44.49	44.54	332,790	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.