Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.38 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.88	24.15	23.88	24.15	9,767	+0.27(+1.12%)
Mar 27, 2024	23.89	23.91	23.89	23.88	31,670	+0.09(+0.40%)
Mar 26, 2024	23.67	23.81	23.67	23.79	2,176	-0.02(-0.10%)
Mar 25, 2024	24.08	24.08	23.81	23.81	22,631	-0.04(-0.18%)
Mar 22, 2024	23.97	23.97	23.85	23.85	68,850	-0.24(-1.00%)
Mar 21, 2024	24.22	24.22	24.00	24.09	73,962	+0.05(+0.21%)
Mar 20, 2024	23.59	24.04	23.59	24.04	140,757	+0.16(+0.67%)
Mar 19, 2024	23.79	23.88	23.74	23.88	154,270	+0.23(+0.97%)
Mar 18, 2024	23.60	23.66	23.60	23.65	494	+0.08(+0.35%)
Mar 15, 2024	23.52	23.58	23.50	23.57	34,966	+0.25(+1.07%)
Mar 14, 2024	23.51	23.51	23.30	23.32	28,908	-0.38(-1.60%)
Mar 13, 2024	23.76	23.78	23.69	23.70	36,980	+0.03(+0.12%)
Mar 12, 2024	23.59	23.70	23.59	23.67	77,259	+0.09(+0.40%)
Mar 11, 2024	23.46	23.59	23.46	23.58	11,699	+0.06(+0.25%)
Mar 08, 2024	23.59	23.60	23.46	23.52	2,230	-0.21(-0.89%)
Mar 07, 2024	23.91	23.91	23.68	23.73	27,219	-0.03(-0.12%)
Mar 06, 2024	23.73	23.79	23.66	23.76	4,310	+0.29(+1.22%)
Mar 05, 2024	23.29	23.59	23.29	23.47	68,202	+0.18(+0.75%)
Mar 04, 2024	23.11	23.37	23.11	23.30	3,603	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.