Indicators

(NY: GAUG )

33.63 +0.05 (+0.15%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.91	32.96	32.91	32.96	3,918	+0.03(+0.08%)
Mar 27, 2024	32.86	32.94	32.85	32.93	155,082	+0.06(+0.18%)
Mar 26, 2024	32.84	32.93	32.84	32.87	10,364	+0.00(+0.01%)
Mar 25, 2024	32.85	32.87	32.84	32.87	69,167	-0.03(-0.08%)
Mar 22, 2024	32.85	32.93	32.85	32.89	12,678	+0.03(+0.11%)
Mar 21, 2024	32.85	32.92	32.85	32.86	8,802	-0.04(-0.12%)
Mar 20, 2024	32.73	32.90	32.73	32.90	678,018	+0.12(+0.37%)
Mar 19, 2024	32.66	32.78	32.66	32.78	136,544	+0.09(+0.29%)
Mar 18, 2024	32.69	32.75	32.68	32.69	14,764	+0.06(+0.18%)
Mar 15, 2024	32.62	32.65	32.60	32.63	13,888	-0.05(-0.14%)
Mar 14, 2024	32.69	32.72	32.61	32.67	17,425	-0.04(-0.13%)
Mar 13, 2024	32.69	32.74	32.67	32.71	34,497	-0.01(-0.03%)
Mar 12, 2024	32.69	32.72	32.69	32.72	36,201	+0.13(+0.41%)
Mar 11, 2024	32.55	32.60	32.55	32.59	3,012	+0.00(+0.00%)
Mar 08, 2024	32.69	32.70	32.58	32.59	18,351	-0.08(-0.26%)
Mar 07, 2024	32.66	32.68	32.62	32.67	14,368	+0.06(+0.17%)
Mar 06, 2024	32.58	32.62	32.53	32.62	13,669	+0.11(+0.34%)
Mar 05, 2024	32.53	32.55	32.45	32.51	4,181	-0.13(-0.39%)
Mar 04, 2024	32.65	32.70	32.62	32.64	14,196	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.