Indicators

(NY: QIS )

25.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.29	25.49	25.29	25.38	16,937	-0.01(-0.04%)
Mar 27, 2024	25.30	25.40	25.17	25.39	7,673	+0.05(+0.18%)
Mar 26, 2024	25.27	25.43	25.11	25.34	1,830	+0.10(+0.40%)
Mar 25, 2024	25.41	25.41	25.08	25.25	3,394	+0.02(+0.09%)
Mar 22, 2024	25.32	25.37	25.11	25.22	4,578	-0.08(-0.31%)
Mar 21, 2024	25.39	25.39	25.20	25.30	1,556	+0.01(+0.02%)
Mar 20, 2024	25.41	25.41	25.29	25.29	2,180	+0.01(+0.06%)
Mar 19, 2024	25.20	26.55	25.14	25.28	6,189	+0.05(+0.18%)
Mar 18, 2024	25.24	25.24	25.23	25.23	878	-0.10(-0.39%)
Mar 15, 2024	25.15	25.35	25.03	25.33	4,015	+0.12(+0.47%)
Mar 14, 2024	25.12	25.52	25.05	25.22	10,387	+0.12(+0.48%)
Mar 13, 2024	25.21	25.27	24.94	25.09	9,072	+0.07(+0.27%)
Mar 12, 2024	24.90	25.04	24.90	25.03	2,083	-0.20(-0.81%)
Mar 11, 2024	25.02	25.23	25.02	25.23	3,030	+0.20(+0.80%)
Mar 08, 2024	25.01	25.19	24.89	25.03	17,365	+0.11(+0.46%)
Mar 07, 2024	25.01	25.11	24.91	24.91	11,800	-0.11(-0.42%)
Mar 06, 2024	25.13	25.17	24.85	25.02	11,801	-0.06(-0.24%)
Mar 05, 2024	25.25	25.25	25.07	25.08	8,008	+0.00(+0.01%)
Mar 04, 2024	24.93	25.23	24.86	25.08	11,867	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.