Indicators

(NY: CARD )

14.35 -0.75 (-4.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.97	13.97	13.97	13.97	100	+0.24(+1.77%)
Mar 27, 2024	14.00	14.00	13.72	13.72	315	-0.81(-5.55%)
Mar 26, 2024	14.53	14.53	14.53	14.53	250	+0.02(+0.16%)
Mar 25, 2024	14.12	14.51	14.12	14.51	572	-0.03(-0.18%)
Mar 22, 2024	14.53	14.53	14.53	14.53	100	+0.42(+3.01%)
Mar 21, 2024	14.23	14.23	14.11	14.11	464	-0.37(-2.58%)
Mar 20, 2024	14.48	14.48	14.48	14.48	51	-1.25(-7.94%)
Mar 19, 2024	15.92	15.92	15.73	15.73	209	-0.13(-0.81%)
Mar 18, 2024	16.30	16.30	15.86	15.86	330	-0.75(-4.49%)
Mar 15, 2024	16.64	16.64	16.60	16.60	250	-0.85(-4.89%)
Mar 14, 2024	17.46	17.46	17.46	17.46	7	+1.21(+7.48%)
Mar 13, 2024	16.24	16.24	16.24	16.24	7	+0.02(+0.15%)
Mar 12, 2024	16.22	16.22	16.22	16.22	825	-0.04(-0.22%)
Mar 11, 2024	15.87	16.26	15.87	16.26	274	+0.51(+3.27%)
Mar 08, 2024	15.01	15.74	15.01	15.74	303	-0.14(-0.87%)
Mar 07, 2024	15.88	15.88	15.88	15.88	96	-0.66(-4.00%)
Mar 06, 2024	16.54	16.54	16.54	16.54	4	+0.16(+1.00%)
Mar 05, 2024	16.38	16.38	16.38	16.38	17	+0.43(+2.70%)
Mar 04, 2024	15.95	15.95	15.95	15.95	36	+0.66(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.