Indicators

(NY: LUX )

24.23 +0.17 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.65	25.75	25.65	25.68	1,091	-0.08(-0.32%)
Mar 27, 2024	25.66	25.76	25.66	25.76	214	+0.28(+1.11%)
Mar 26, 2024	25.48	25.48	25.48	25.48	263	+0.00(+0.01%)
Mar 25, 2024	25.44	25.56	25.44	25.48	646	+0.06(+0.23%)
Mar 22, 2024	25.47	25.47	25.41	25.42	599	-0.43(-1.67%)
Mar 21, 2024	25.85	25.85	25.85	25.85	216	-0.18(-0.68%)
Mar 20, 2024	25.66	26.09	25.66	26.03	3,603	+0.47(+1.83%)
Mar 19, 2024	25.80	25.80	25.56	25.56	4,174	-0.29(-1.10%)
Mar 18, 2024	25.93	25.93	25.85	25.85	851	-0.22(-0.84%)
Mar 15, 2024	26.12	26.12	26.07	26.07	576	-0.05(-0.19%)
Mar 14, 2024	26.17	26.17	26.11	26.11	4,215	-0.20(-0.74%)
Mar 13, 2024	26.21	26.31	26.21	26.31	4,188	+0.16(+0.61%)
Mar 12, 2024	25.83	26.18	25.83	26.15	1,557	+0.40(+1.54%)
Mar 11, 2024	25.77	25.77	25.66	25.75	2,286	+0.01(+0.05%)
Mar 08, 2024	25.74	25.74	25.74	25.74	129	-0.02(-0.09%)
Mar 07, 2024	25.58	25.77	25.58	25.77	601	+0.21(+0.82%)
Mar 06, 2024	25.53	25.60	25.53	25.55	656	+0.12(+0.48%)
Mar 05, 2024	25.45	25.45	25.43	25.43	730	-0.22(-0.85%)
Mar 04, 2024	25.63	25.68	25.57	25.65	957	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.