Indicators

(NY: HOUS )

3.405 -0.005 (-0.15%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.780	6.200	5.780	6.180	2,093,414	+0.44(+7.67%)
Mar 27, 2024	5.520	5.750	5.480	5.740	1,002,968	+0.30(+5.51%)
Mar 26, 2024	5.560	5.680	5.392	5.440	682,887	-0.02(-0.37%)
Mar 25, 2024	5.490	5.595	5.350	5.460	679,844	-0.04(-0.73%)
Mar 22, 2024	5.830	5.920	5.490	5.500	900,928	-0.38(-6.46%)
Mar 21, 2024	5.620	6.120	5.610	5.880	1,632,418	+0.39(+7.10%)
Mar 20, 2024	5.110	5.600	5.110	5.490	1,159,447	+0.38(+7.44%)
Mar 19, 2024	5.180	5.270	5.040	5.110	1,715,154	-0.12(-2.29%)
Mar 18, 2024	5.250	5.350	5.110	5.230	1,953,398	+0.01(+0.19%)
Mar 15, 2024	5.860	5.980	4.660	5.220	5,292,927	-0.69(-11.68%)
Mar 14, 2024	6.130	6.160	5.800	5.910	1,218,979	-0.25(-4.06%)
Mar 13, 2024	5.960	6.260	5.960	6.160	891,278	+0.15(+2.50%)
Mar 12, 2024	5.990	6.020	5.835	6.010	1,243,737	+0.06(+1.01%)
Mar 11, 2024	5.890	6.020	5.850	5.950	929,863	-0.01(-0.17%)
Mar 08, 2024	5.890	6.120	5.810	5.960	1,024,490	+0.20(+3.47%)
Mar 07, 2024	5.780	5.910	5.675	5.760	969,598	+0.08(+1.41%)
Mar 06, 2024	5.780	5.780	5.560	5.680	1,172,116	+0.05(+0.89%)
Mar 05, 2024	5.870	5.870	5.555	5.630	1,211,716	-0.34(-5.70%)
Mar 04, 2024	6.250	6.400	5.890	5.970	1,370,212	-0.28(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.