Indicators

(NY: GABF )

37.95 +0.24 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.05	37.14	37.05	37.11	1,806	+0.27(+0.72%)
Mar 27, 2024	36.82	36.84	36.75	36.84	1,501	+0.30(+0.81%)
Mar 26, 2024	36.71	36.71	36.55	36.55	594	+0.11(+0.31%)
Mar 25, 2024	36.52	36.53	36.43	36.43	2,131	-0.03(-0.09%)
Mar 22, 2024	37.15	37.15	36.47	36.47	4,054	-0.33(-0.91%)
Mar 21, 2024	36.85	36.89	36.76	36.80	2,145	+0.42(+1.15%)
Mar 20, 2024	36.00	36.42	36.00	36.38	3,018	+0.65(+1.82%)
Mar 19, 2024	35.73	35.73	35.73	35.73	646	+0.15(+0.44%)
Mar 18, 2024	35.57	35.70	35.55	35.58	4,586	+0.16(+0.46%)
Mar 15, 2024	35.31	35.49	35.31	35.41	2,204	+0.13(+0.38%)
Mar 14, 2024	35.99	35.99	35.20	35.28	3,012	-0.35(-0.98%)
Mar 13, 2024	35.63	35.64	35.56	35.63	2,696	+0.18(+0.52%)
Mar 12, 2024	35.42	35.44	35.35	35.44	1,143	+0.20(+0.57%)
Mar 11, 2024	35.25	35.25	35.24	35.24	398	-0.05(-0.15%)
Mar 08, 2024	35.46	35.46	35.30	35.30	649	-0.12(-0.34%)
Mar 07, 2024	35.46	35.49	35.29	35.42	6,852	-0.08(-0.22%)
Mar 06, 2024	35.45	35.65	35.37	35.49	8,277	+0.12(+0.33%)
Mar 05, 2024	35.63	35.63	35.35	35.38	6,770	-0.26(-0.73%)
Mar 04, 2024	35.65	35.77	35.64	35.64	1,599	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.