Indicators

(NY: WEIX )

30.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.34	29.34	29.34	29.34	100	-0.07(-0.25%)
Mar 27, 2024	29.41	29.41	29.41	29.41	13	+0.09(+0.31%)
Mar 26, 2024	29.32	29.32	29.32	29.32	0	+0.03(+0.11%)
Mar 25, 2024	29.29	29.29	29.29	29.29	10	+0.01(+0.03%)
Mar 22, 2024	29.28	29.28	29.28	29.28	100	-0.02(-0.06%)
Mar 21, 2024	29.28	29.30	29.28	29.30	219	+0.06(+0.20%)
Mar 20, 2024	29.15	29.24	29.15	29.24	225	+0.19(+0.65%)
Mar 19, 2024	29.05	29.05	29.05	29.05	61	+0.17(+0.59%)
Mar 18, 2024	28.88	28.88	28.88	28.88	12	+0.20(+0.71%)
Mar 15, 2024	28.68	28.68	28.68	28.68	202	-0.09(-0.30%)
Mar 14, 2024	28.54	28.77	28.54	28.77	760	-0.23(-0.79%)
Mar 13, 2024	28.97	29.00	28.97	29.00	401	+0.03(+0.12%)
Mar 12, 2024	28.96	28.96	28.96	28.96	50	+0.35(+1.23%)
Mar 11, 2024	28.61	28.61	28.61	28.61	4	+0.05(+0.18%)
Mar 08, 2024	28.82	28.82	28.56	28.56	530	-0.16(-0.55%)
Mar 07, 2024	28.64	28.71	28.64	28.71	200	+0.03(+0.09%)
Mar 06, 2024	28.69	28.69	28.69	28.69	67	+0.01(+0.04%)
Mar 05, 2024	28.68	28.68	28.68	28.68	78	-0.25(-0.87%)
Mar 04, 2024	28.96	28.96	28.93	28.93	189	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.