Indicators

(NY: CRGY )

12.36 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.77	11.78	11.78	11.78	1,724,073	+0.16(+1.36%)
Mar 27, 2024	11.28	11.62	11.28	11.62	1,451,819	+0.37(+3.25%)
Mar 26, 2024	11.47	11.51	11.23	11.26	1,237,373	-0.14(-1.22%)
Mar 25, 2024	11.16	11.45	11.16	11.40	1,032,473	+0.26(+2.31%)
Mar 22, 2024	11.29	11.36	11.04	11.14	1,242,886	-0.23(-2.00%)
Mar 21, 2024	11.34	11.40	11.15	11.37	1,160,693	+0.00(+0.00%)
Mar 20, 2024	11.29	11.42	11.17	11.37	946,537	+0.08(+0.70%)
Mar 19, 2024	11.02	11.47	11.01	11.29	1,748,276	+0.22(+1.97%)
Mar 18, 2024	11.07	11.07	10.83	11.07	1,275,508	+0.07(+0.63%)
Mar 15, 2024	10.80	11.02	10.80	11.00	3,111,093	+0.15(+1.37%)
Mar 14, 2024	10.78	10.87	10.66	10.85	981,852	+0.08(+0.74%)
Mar 13, 2024	10.77	10.87	10.57	10.77	1,299,714	+0.10(+0.92%)
Mar 12, 2024	10.57	10.72	10.42	10.67	1,066,157	+0.03(+0.28%)
Mar 11, 2024	10.59	10.79	10.47	10.64	1,693,681	+0.02(+0.18%)
Mar 08, 2024	10.57	10.70	10.23	10.62	3,269,869	+0.21(+1.97%)
Mar 07, 2024	10.57	10.80	10.39	10.42	7,767,201	-0.63(-5.67%)
Mar 06, 2024	11.70	11.73	10.98	11.05	1,512,697	-0.64(-5.45%)
Mar 05, 2024	11.50	11.98	10.98	11.68	2,620,471	+0.79(+7.28%)
Mar 04, 2024	11.25	11.26	10.87	10.89	1,025,233	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.