Indicators

(NY: RHTX )

15.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.04	15.04	15.04	15.04	124	+0.06(+0.43%)
Mar 27, 2024	14.98	14.98	14.98	14.98	0	+0.17(+1.17%)
Mar 26, 2024	14.80	14.80	14.80	14.80	210	-0.03(-0.23%)
Mar 25, 2024	14.84	14.84	14.84	14.84	16	-0.02(-0.15%)
Mar 22, 2024	14.86	14.86	14.86	14.86	100	-0.07(-0.49%)
Mar 21, 2024	14.97	14.97	14.93	14.93	100	+0.09(+0.61%)
Mar 20, 2024	14.70	14.86	14.69	14.84	1,875	+0.16(+1.12%)
Mar 19, 2024	14.64	14.68	14.64	14.68	109	+0.09(+0.59%)
Mar 18, 2024	14.59	14.59	14.59	14.59	14	+0.03(+0.19%)
Mar 15, 2024	14.53	14.56	14.53	14.56	1,030	-0.04(-0.26%)
Mar 14, 2024	14.60	14.60	14.60	14.60	179	-0.11(-0.78%)
Mar 13, 2024	14.72	14.72	14.72	14.72	21	+0.02(+0.12%)
Mar 12, 2024	14.65	14.70	14.64	14.70	2,281	+0.10(+0.68%)
Mar 11, 2024	14.60	14.60	14.60	14.60	42	-0.05(-0.32%)
Mar 08, 2024	14.70	14.70	14.65	14.65	921	-0.04(-0.30%)
Mar 07, 2024	14.69	14.69	14.69	14.69	2	+0.12(+0.82%)
Mar 06, 2024	14.57	14.57	14.57	14.57	32	+0.09(+0.64%)
Mar 05, 2024	14.48	14.48	14.48	14.48	1	-0.10(-0.69%)
Mar 04, 2024	14.62	14.62	14.58	14.58	1,448	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.