Indicators

Mirion Technologies Inc (NY: MIR )

10.86 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.42	11.29	11.29	11.37	1,409,354	-0.02(-0.18%)
Mar 27, 2024	11.20	11.40	11.14	11.39	745,696	+0.30(+2.71%)
Mar 26, 2024	11.10	11.23	10.92	11.09	1,753,570	+0.06(+0.54%)
Mar 25, 2024	11.20	11.21	11.02	11.03	714,152	-0.15(-1.34%)
Mar 22, 2024	11.19	11.29	11.17	11.18	822,792	-0.08(-0.71%)
Mar 21, 2024	11.15	11.29	11.14	11.26	1,828,564	+0.14(+1.26%)
Mar 20, 2024	10.74	11.28	10.74	11.12	2,139,982	+0.40(+3.73%)
Mar 19, 2024	10.57	10.77	10.54	10.72	1,209,188	+0.15(+1.42%)
Mar 18, 2024	10.32	10.79	10.29	10.57	1,734,920	+0.27(+2.62%)
Mar 15, 2024	9.950	10.36	9.950	10.30	1,589,098	+0.36(+3.62%)
Mar 14, 2024	9.930	9.960	9.720	9.940	1,432,906	+0.01(+0.10%)
Mar 13, 2024	10.12	10.20	9.855	9.930	1,888,365	-0.18(-1.78%)
Mar 12, 2024	10.07	10.12	9.920	10.11	2,169,027	+0.10(+1.00%)
Mar 11, 2024	10.00	10.03	9.825	10.01	1,859,803	-0.08(-0.79%)
Mar 08, 2024	9.970	10.25	9.970	10.09	2,555,234	+0.09(+0.90%)
Mar 07, 2024	10.00	10.03	9.890	10.00	960,557	+0.05(+0.50%)
Mar 06, 2024	9.910	10.02	9.820	9.950	1,088,045	+0.09(+0.91%)
Mar 05, 2024	9.960	10.04	9.860	9.860	1,052,764	-0.14(-1.40%)
Mar 04, 2024	9.960	10.04	9.905	10.00	907,486	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.