Indicators

IHS Holding Ltd (NY: IHS )

3.385 -0.045 (-1.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.870	3.890	3.530	3.530	652,988	-0.32(-8.31%)
Mar 27, 2024	3.830	3.930	3.675	3.850	869,115	+0.01(+0.26%)
Mar 26, 2024	3.490	3.880	3.480	3.840	1,111,494	+0.36(+10.34%)
Mar 25, 2024	3.330	3.480	3.295	3.480	426,280	+0.17(+5.14%)
Mar 22, 2024	3.410	3.430	3.310	3.310	343,445	-0.08(-2.36%)
Mar 21, 2024	3.520	3.520	3.220	3.390	686,905	-0.11(-3.14%)
Mar 20, 2024	3.550	3.550	3.190	3.500	1,260,477	+0.01(+0.29%)
Mar 19, 2024	3.200	3.510	3.175	3.490	673,776	+0.27(+8.39%)
Mar 18, 2024	3.040	3.290	2.990	3.220	827,381	+0.18(+5.92%)
Mar 15, 2024	3.000	3.090	2.965	3.040	755,333	+0.03(+1.00%)
Mar 14, 2024	2.840	3.150	2.770	3.010	1,021,641	+0.17(+5.99%)
Mar 13, 2024	2.510	2.890	2.460	2.840	1,153,013	+0.32(+12.70%)
Mar 12, 2024	2.490	2.630	2.180	2.520	1,134,464	+0.01(+0.40%)
Mar 11, 2024	2.410	2.520	2.320	2.510	1,062,697	+0.11(+4.58%)
Mar 08, 2024	2.380	2.430	2.380	2.400	214,145	+0.02(+0.84%)
Mar 07, 2024	2.440	2.500	2.350	2.380	430,494	-0.06(-2.46%)
Mar 06, 2024	2.480	2.480	2.380	2.440	377,325	-0.01(-0.41%)
Mar 05, 2024	2.510	2.550	2.400	2.450	412,815	-0.05(-2.00%)
Mar 04, 2024	2.790	2.790	2.450	2.500	880,692	-0.29(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.