Indicators

Columbia Short-Duration Bond ETF (NY: SBND )

18.27 -0.07 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.18	18.18	18.18	18.18	154	-0.02(-0.12%)
Mar 27, 2024	18.20	18.20	18.20	18.20	1,148	+0.04(+0.23%)
Mar 26, 2024	18.15	18.16	18.15	18.16	2,748	-0.03(-0.14%)
Mar 25, 2024	18.17	18.20	18.17	18.19	1,097	-0.01(-0.05%)
Mar 22, 2024	18.20	18.20	18.20	18.20	109	+0.03(+0.19%)
Mar 21, 2024	18.17	18.17	18.16	18.16	1,014	+0.01(+0.04%)
Mar 20, 2024	18.12	18.16	18.12	18.16	502	+0.03(+0.18%)
Mar 19, 2024	18.09	18.12	18.09	18.12	47,305	+0.04(+0.22%)
Mar 18, 2024	18.09	18.09	18.09	18.09	70	+0.01(+0.05%)
Mar 15, 2024	18.08	18.08	18.07	18.08	286	-0.02(-0.14%)
Mar 14, 2024	18.10	18.10	18.10	18.10	34	-0.04(-0.23%)
Mar 13, 2024	18.14	18.14	18.14	18.14	1,382	-0.03(-0.15%)
Mar 12, 2024	18.16	18.17	18.16	18.17	326	-0.00(-0.03%)
Mar 11, 2024	18.18	18.18	18.17	18.17	1,671	+0.01(+0.05%)
Mar 08, 2024	18.16	18.16	18.16	18.16	101	+0.01(+0.06%)
Mar 07, 2024	18.13	18.15	18.13	18.15	161	+0.03(+0.16%)
Mar 06, 2024	18.14	18.14	18.12	18.12	3,368	+0.01(+0.05%)
Mar 05, 2024	18.11	18.11	18.11	18.11	4	+0.03(+0.16%)
Mar 04, 2024	18.09	18.09	18.09	18.09	398	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.