Indicators

Harbor Scientific Alpha High-Yield ETF (NY: SIHY )

44.96 -0.18 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.63	44.63	44.56	44.63	1,540	-0.04(-0.10%)
Mar 27, 2024	44.46	44.67		44.67	5,315	+0.17(+0.38%)
Mar 26, 2024	44.52	44.56	44.50	44.50	1,400	-0.11(-0.25%)
Mar 25, 2024	44.45	44.61	44.44	44.61	19,942	+0.05(+0.11%)
Mar 22, 2024	44.66	44.66	44.54	44.56	22,970	-0.04(-0.10%)
Mar 21, 2024	44.53	44.60	44.52	44.60	1,718	+0.02(+0.05%)
Mar 20, 2024	44.27	44.58	44.27	44.58	1,087	+0.26(+0.59%)
Mar 19, 2024	44.29	44.32	44.25	44.32	1,364	+0.26(+0.59%)
Mar 18, 2024	44.08	44.10	44.02	44.06	4,621	+0.01(+0.02%)
Mar 15, 2024	43.93	44.07	43.93	44.05	2,164	-0.01(-0.02%)
Mar 14, 2024	44.15	44.18	44.02	44.06	5,953	-0.26(-0.58%)
Mar 13, 2024	44.36	44.36	44.32	44.32	1,697	+0.04(+0.09%)
Mar 12, 2024	44.29	44.31	44.22	44.28	2,687	-0.01(-0.02%)
Mar 11, 2024	44.21	44.34	44.14	44.29	2,797	+0.01(+0.03%)
Mar 08, 2024	44.29	44.30	44.24	44.27	3,756	+0.07(+0.17%)
Mar 07, 2024	44.18	44.26	44.13	44.20	8,262	+0.10(+0.22%)
Mar 06, 2024	44.10	44.21	44.10	44.10	3,816	-0.00(-0.01%)
Mar 05, 2024	44.23	44.23	44.02	44.10	1,519	+0.06(+0.13%)
Mar 04, 2024	44.18	44.18	44.01	44.05	10,643	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.