Indicators

Aam Bahl Small/Mid Cap Income Growth ETF (NY: SMIG )

26.38 +0.21 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.80	26.89	26.80	26.86	49,653	+0.16(+0.61%)
Mar 27, 2024	26.48	26.53	26.47	26.69	303,730	+0.42(+1.60%)
Mar 26, 2024	26.43	26.43	26.27	26.27	51,583	-0.08(-0.29%)
Mar 25, 2024	26.39	26.42	26.33	26.35	198,454	-0.01(-0.02%)
Mar 22, 2024	26.67	26.67	26.35	26.36	57,752	-0.20(-0.75%)
Mar 21, 2024	26.44	26.58	26.36	26.56	101,554	+0.27(+1.02%)
Mar 20, 2024	26.00	26.31	26.00	26.29	37,976	+0.29(+1.11%)
Mar 19, 2024	25.83	26.01	25.82	26.00	95,754	+0.23(+0.90%)
Mar 18, 2024	25.89	25.99	25.77	25.77	37,673	-0.09(-0.35%)
Mar 15, 2024	25.92	25.94	25.81	25.86	33,759	-0.01(-0.04%)
Mar 14, 2024	26.10	26.10	25.73	25.87	75,180	-0.23(-0.88%)
Mar 13, 2024	26.13	26.17	26.02	26.10	79,676	+0.01(+0.05%)
Mar 12, 2024	26.08	26.12	25.94	26.09	46,943	+0.07(+0.27%)
Mar 11, 2024	26.02	26.08	25.89	26.02	7,943	-0.03(-0.12%)
Mar 08, 2024	26.15	26.26	26.05	26.05	75,085	-0.06(-0.23%)
Mar 07, 2024	26.09	26.11	26.01	26.11	262,334	+0.20(+0.77%)
Mar 06, 2024	25.82	25.93	25.80	25.91	23,079	+0.19(+0.76%)
Mar 05, 2024	25.72	25.82	25.63	25.71	31,938	+0.00(+0.02%)
Mar 04, 2024	25.70	25.86	25.70	25.71	17,216	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.