Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.116	7.116	7.014	7.038	190,295	-0.05(-0.68%)
Mar 27, 2024	7.000	7.087	7.000	7.087	94,311	+0.08(+1.10%)
Mar 26, 2024	7.000	7.029	6.990	7.009	205,163	+0.02(+0.28%)
Mar 25, 2024	6.980	7.000	6.942	6.990	172,074	+0.05(+0.70%)
Mar 22, 2024	6.951	6.995	6.932	6.942	179,450	-0.01(-0.14%)
Mar 21, 2024	6.980	6.980	6.932	6.951	161,972	-0.03(-0.42%)
Mar 20, 2024	6.951	6.980	6.932	6.980	128,603	+0.02(+0.28%)
Mar 19, 2024	7.000	7.022	6.932	6.961	200,192	-0.10(-1.37%)
Mar 18, 2024	6.980	7.058	6.961	7.058	235,744	+0.10(+1.39%)
Mar 15, 2024	7.029	7.029	6.951	6.961	105,256	-0.05(-0.69%)
Mar 14, 2024	7.077	7.077	7.000	7.009	193,009	-0.04(-0.55%)
Mar 13, 2024	7.058	7.077	7.029	7.048	219,597	-0.03(-0.41%)
Mar 12, 2024	7.087	7.135	7.058	7.077	174,231	-0.03(-0.41%)
Mar 11, 2024	7.048	7.145	7.048	7.106	127,921	+0.06(+0.82%)
Mar 08, 2024	7.145	7.145	7.038	7.048	196,673	-0.05(-0.75%)
Mar 07, 2024	7.111	7.158	7.030	7.101	393,689	+0.02(+0.27%)
Mar 06, 2024	7.111	7.111	7.044	7.082	140,623	+0.00(+0.00%)
Mar 05, 2024	7.053	7.087	7.044	7.082	160,261	-0.03(-0.40%)
Mar 04, 2024	7.082	7.111	7.015	7.111	321,736	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.