Indicators

Ugi Corp (NY: UGIC )

57.78 +0.44 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.74	56.36	55.74	56.36	991	+1.21(+2.20%)
Mar 27, 2024	54.39	55.15	54.39	55.15	21,241	+0.81(+1.50%)
Mar 26, 2024	54.66	54.72	54.29	54.33	2,961	-0.78(-1.41%)
Mar 25, 2024	55.23	55.23	55.11	55.11	1,556	-0.09(-0.16%)
Mar 22, 2024	55.20	55.20	55.20	55.20	610	-1.33(-2.35%)
Mar 21, 2024	57.09	57.09	56.42	56.52	4,510	-0.47(-0.82%)
Mar 20, 2024	56.99	56.99	56.99	56.99	551	+1.89(+3.43%)
Mar 18, 2024				55.10	226	-0.41(-0.73%)
Mar 15, 2024	55.70	55.70	55.50	55.51	7,857	-0.17(-0.31%)
Mar 14, 2024	57.07	57.07	55.64	55.68	3,368	-1.88(-3.27%)
Mar 13, 2024	58.06	58.38	57.56	57.56	3,971	-0.22(-0.39%)
Mar 12, 2024	57.38	58.22	57.38	57.78	4,554	+0.40(+0.69%)
Mar 11, 2024	58.89	58.89	57.11	57.39	1,531	+0.61(+1.08%)
Mar 08, 2024	57.19	57.19	56.59	56.78	4,386	+0.75(+1.33%)
Mar 07, 2024	57.05	57.05	56.03	56.03	6,313	+0.72(+1.31%)
Mar 06, 2024	56.90	57.04	55.31	55.31	3,310	-1.76(-3.09%)
Mar 05, 2024	57.10	57.64	56.42	57.07	9,369	+0.94(+1.68%)
Mar 04, 2024	55.42	56.13	55.25	56.13	4,711	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.