Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.770 +0.020 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.230	2.230	2.140	2.190	56,590	-0.04(-1.79%)
Mar 27, 2024	2.070	2.230	2.030	2.230	22,454	+0.16(+7.73%)
Mar 26, 2024	2.010	2.070	2.000	2.070	48,370	+0.05(+2.64%)
Mar 25, 2024	2.076	2.125	1.997	2.017	33,870	-0.10(-4.62%)
Mar 22, 2024	2.115	2.134	2.066	2.115	42,272	+0.03(+1.40%)
Mar 21, 2024	1.958	2.114	1.929	2.085	42,510	+0.12(+5.98%)
Mar 20, 2024	2.007	2.007	1.958	1.968	35,715	-0.04(-1.96%)
Mar 19, 2024	2.066	2.066	1.987	2.007	21,178	-0.05(-2.38%)
Mar 18, 2024	1.958	2.056	1.958	2.056	71,849	+0.14(+7.14%)
Mar 15, 2024	1.704	1.938	1.704	1.919	46,392	+0.22(+13.24%)
Mar 14, 2024	1.684	1.713	1.669	1.695	13,183	-0.01(-0.47%)
Mar 13, 2024	1.635	1.703	1.635	1.703	9,675	+0.05(+2.90%)
Mar 12, 2024	1.664	1.676	1.640	1.655	18,456	-0.01(-0.44%)
Mar 11, 2024	1.772	1.772	1.662	1.662	38,675	-0.13(-7.25%)
Mar 08, 2024	1.743	1.792	1.743	1.792	22,642	+0.07(+4.00%)
Mar 07, 2024	1.762	1.772	1.694	1.723	24,084	-0.03(-1.70%)
Mar 06, 2024	1.880	1.880	1.752	1.752	59,679	-0.12(-6.63%)
Mar 05, 2024	1.890	1.929	1.831	1.877	19,861	-0.02(-1.18%)
Mar 04, 2024	1.968	1.968	1.890	1.899	36,536	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.