Indicators

Gabelli Growth Innovators ETF (NY: GGRW )

26.19 -0.17 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.33	25.34	25.33	25.34	353	+0.00(+0.01%)
Mar 27, 2024	25.26	25.34	25.21	25.34	2,425	-0.07(-0.27%)
Mar 26, 2024	25.60	25.60	25.40	25.40	323	-0.06(-0.25%)
Mar 25, 2024	25.61	25.61	25.47	25.47	1,188	-0.11(-0.42%)
Mar 22, 2024	25.52	25.57	25.52	25.57	830	+0.05(+0.18%)
Mar 21, 2024	25.71	25.71	25.50	25.53	714	+0.21(+0.85%)
Mar 20, 2024	25.11	25.33	25.11	25.31	2,091	+0.27(+1.08%)
Mar 19, 2024	25.01	25.04	24.72	25.04	881	+0.20(+0.80%)
Mar 18, 2024	24.98	24.99	24.84	24.84	1,047	+0.22(+0.89%)
Mar 15, 2024	24.62	24.62	24.62	24.62	136	-0.30(-1.22%)
Mar 14, 2024	24.94	25.01	24.86	24.93	3,501	-0.05(-0.21%)
Mar 13, 2024	25.00	25.00	24.98	24.98	242	-0.11(-0.42%)
Mar 12, 2024	25.88	25.88	24.57	25.09	3,580	+0.56(+2.27%)
Mar 11, 2024	24.63	24.63	24.53	24.53	5,086	-0.33(-1.34%)
Mar 08, 2024	25.46	25.47	24.86	24.86	2,142	-0.46(-1.80%)
Mar 07, 2024	25.31	25.33	25.26	25.32	4,659	+0.45(+1.80%)
Mar 06, 2024	24.88	24.98	24.85	24.87	5,412	+0.27(+1.11%)
Mar 05, 2024	24.59	24.62	24.58	24.60	1,704	-0.39(-1.56%)
Mar 04, 2024	25.01	25.08	24.95	24.99	1,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.