Indicators

Vontier Corp (NY: VNT )

38.88 +0.84 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.66	45.37	44.64	45.33	833,849	+0.62(+1.39%)
Mar 27, 2024	44.41	44.88	44.23	44.71	701,512	+0.53(+1.20%)
Mar 26, 2024	44.49	44.70	44.17	44.18	504,026	-0.26(-0.58%)
Mar 25, 2024	44.70	44.81	44.33	44.44	667,060	-0.29(-0.65%)
Mar 22, 2024	45.05	45.23	44.51	44.73	941,632	-0.24(-0.53%)
Mar 21, 2024	44.77	45.07	44.40	44.97	612,558	+0.48(+1.08%)
Mar 20, 2024	44.07	44.50	43.28	44.49	699,458	+0.45(+1.02%)
Mar 19, 2024	43.01	44.06	42.79	44.04	662,173	+0.86(+1.99%)
Mar 18, 2024	43.43	43.87	43.04	43.18	801,401	+0.02(+0.05%)
Mar 15, 2024	42.45	43.52	42.45	43.16	2,103,301	+0.47(+1.10%)
Mar 14, 2024	42.86	42.95	42.48	42.69	781,105	-0.22(-0.51%)
Mar 13, 2024	42.95	43.30	42.67	42.91	550,670	+0.12(+0.28%)
Mar 12, 2024	42.70	43.05	42.54	42.79	542,067	+0.26(+0.61%)
Mar 11, 2024	43.18	43.26	42.50	42.53	695,819	-0.85(-1.96%)
Mar 08, 2024	43.59	43.96	43.15	43.38	506,909	-0.18(-0.41%)
Mar 07, 2024	43.29	43.73	43.25	43.56	544,971	+0.48(+1.11%)
Mar 06, 2024	43.67	44.06	42.94	43.08	586,170	-0.37(-0.86%)
Mar 05, 2024	43.29	44.11	43.05	43.46	968,198	-0.05(-0.11%)
Mar 04, 2024	43.16	44.00	42.98	43.51	629,330	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.