Indicators

Pacer Trendpilot US Bond ETF (NY: PTBD )

20.27 +0.09 (+0.43%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.16	20.21	20.15	20.16	49,006	+0.06(+0.32%)
Mar 27, 2024	20.13	20.19	20.10	20.10	26,523	-0.02(-0.10%)
Mar 26, 2024	20.13	20.14	20.10	20.12	42,952	-0.02(-0.12%)
Mar 25, 2024	20.14	20.18	20.13	20.14	17,798	-0.01(-0.07%)
Mar 22, 2024	20.21	20.21	20.15	20.16	14,978	-0.04(-0.20%)
Mar 21, 2024	20.24	20.24	20.15	20.20	30,587	+0.04(+0.20%)
Mar 20, 2024	20.12	20.21	20.09	20.16	57,946	+0.05(+0.24%)
Mar 19, 2024	20.02	20.13	20.02	20.11	29,006	+0.09(+0.44%)
Mar 18, 2024	20.05	20.05	20.01	20.02	33,161	+0.02(+0.10%)
Mar 15, 2024	20.01	20.02	19.98	20.00	27,634	+0.00(+0.00%)
Mar 14, 2024	20.10	20.10	20.00	20.00	12,095	-0.15(-0.73%)
Mar 13, 2024	20.09	20.15	20.09	20.15	46,171	+0.06(+0.29%)
Mar 12, 2024	20.10	20.12	20.06	20.09	43,991	-0.01(-0.05%)
Mar 11, 2024	20.09	20.13	20.07	20.10	12,714	+0.00(+0.00%)
Mar 08, 2024	20.09	20.15	20.07	20.10	50,323	+0.01(+0.06%)
Mar 07, 2024	20.09	20.11	20.05	20.09	43,856	+0.02(+0.09%)
Mar 06, 2024	20.05	20.08	20.04	20.07	15,676	+0.07(+0.34%)
Mar 05, 2024	20.01	20.05	19.98	20.00	20,825	-0.01(-0.05%)
Mar 04, 2024	20.04	20.04	19.99	20.01	21,825	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.