Indicators

Jumia Technologies Ag ADR (NY: JMIA )

6.160 +0.500 (+8.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.170	5.150	5.090	5.120	2,594,003	-0.05(-0.97%)
Mar 27, 2024	5.060	5.310	4.920	5.170	3,521,464	+0.14(+2.78%)
Mar 26, 2024	5.370	5.450	5.005	5.030	3,311,322	-0.39(-7.20%)
Mar 25, 2024	5.550	5.730	5.390	5.420	2,014,503	-0.18(-3.21%)
Mar 22, 2024	5.910	5.930	5.530	5.600	2,564,964	-0.35(-5.88%)
Mar 21, 2024	6.110	6.530	5.950	5.950	3,696,883	-0.13(-2.14%)
Mar 20, 2024	6.200	6.290	5.770	6.080	2,947,141	-0.12(-1.94%)
Mar 19, 2024	6.540	6.620	6.070	6.200	4,335,944	-0.44(-6.63%)
Mar 18, 2024	6.950	7.090	6.620	6.640	3,315,860	-0.26(-3.77%)
Mar 15, 2024	6.650	7.170	6.650	6.900	2,828,061	+0.10(+1.47%)
Mar 14, 2024	7.010	7.570	6.610	6.800	6,390,440	-0.21(-3.00%)
Mar 13, 2024	6.600	7.180	6.500	7.010	5,358,109	+0.37(+5.57%)
Mar 12, 2024	6.600	6.870	6.290	6.640	3,252,664	+0.13(+2.00%)
Mar 11, 2024	7.080	7.330	6.405	6.510	4,183,636	-0.57(-8.05%)
Mar 08, 2024	7.000	7.650	6.900	7.080	4,683,805	+0.18(+2.61%)
Mar 07, 2024	7.100	7.260	6.671	6.900	3,317,620	-0.06(-0.86%)
Mar 06, 2024	6.810	7.375	6.415	6.960	5,175,067	+0.40(+6.10%)
Mar 05, 2024	6.750	7.229	6.420	6.560	5,703,725	-0.54(-7.61%)
Mar 04, 2024	7.210	8.100	7.020	7.100	11,583,001	+0.19(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.