Indicators

Short-Duration Managed Municipal ETF FT (NY: FSMB )

19.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.76	19.76	19.74	19.74	142,240	-0.02(-0.13%)
Mar 27, 2024	19.76	19.79	19.75	19.77	120,182	+0.00(+0.00%)
Mar 26, 2024	19.78	19.78	19.76	19.77	58,878	+0.00(+0.02%)
Mar 25, 2024	19.79	19.79	19.76	19.76	45,474	-0.02(-0.13%)
Mar 22, 2024	19.77	19.79	19.76	19.79	33,716	+0.02(+0.10%)
Mar 21, 2024	19.78	19.78	19.74	19.77	47,967	-0.01(-0.07%)
Mar 20, 2024	19.81	19.81	19.76	19.78	62,586	-0.01(-0.05%)
Mar 19, 2024	19.77	19.79	19.77	19.79	77,130	+0.01(+0.05%)
Mar 18, 2024	19.80	19.80	19.75	19.78	98,589	+0.01(+0.08%)
Mar 15, 2024	19.77	19.77	19.76	19.76	56,676	-0.01(-0.07%)
Mar 14, 2024	19.78	19.78	19.77	19.78	66,408	-0.01(-0.07%)
Mar 13, 2024	19.82	19.82	19.78	19.79	132,416	+0.00(+0.01%)
Mar 12, 2024	19.78	19.79	19.77	19.79	55,800	+0.00(+0.03%)
Mar 11, 2024	19.79	19.80	19.78	19.78	87,870	-0.00(-0.03%)
Mar 08, 2024	19.79	19.79	19.78	19.79	196,921	+0.00(+0.03%)
Mar 07, 2024	19.78	19.79	19.77	19.78	43,329	+0.02(+0.10%)
Mar 06, 2024	19.77	19.77	19.76	19.76	43,850	-0.00(-0.02%)
Mar 05, 2024	19.78	19.78	19.73	19.77	446,559	+0.02(+0.10%)
Mar 04, 2024	19.76	19.76	19.74	19.75	43,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.