Indicators

Arcosa Inc (NY: ACA )

94.50 +0.43 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.39	86.73	85.21	85.76	220,189	-0.14(-0.16%)
Mar 27, 2024	85.40	86.11	85.20	85.90	138,438	+1.30(+1.53%)
Mar 26, 2024	84.89	85.07	84.41	84.60	129,042	+0.60(+0.71%)
Mar 25, 2024	84.78	84.78	83.95	84.00	143,975	-0.48(-0.57%)
Mar 22, 2024	85.57	85.57	83.94	84.48	110,081	-0.57(-0.67%)
Mar 21, 2024	83.74	85.22	83.68	85.05	187,591	+1.64(+1.96%)
Mar 20, 2024	82.10	83.60	81.75	83.41	206,993	+1.41(+1.72%)
Mar 19, 2024	80.66	82.37	80.66	82.00	115,193	+1.34(+1.66%)
Mar 18, 2024	81.32	82.09	80.42	80.66	156,096	-0.84(-1.03%)
Mar 15, 2024	80.27	82.54	80.27	81.50	462,569	+0.71(+0.88%)
Mar 14, 2024	81.80	82.15	80.04	80.79	173,315	-1.34(-1.63%)
Mar 13, 2024	82.31	83.46	81.96	82.13	169,255	-0.65(-0.78%)
Mar 12, 2024	83.38	83.51	82.36	82.78	152,451	-0.98(-1.17%)
Mar 11, 2024	84.67	84.67	83.50	83.76	161,715	-0.86(-1.02%)
Mar 08, 2024	86.04	86.59	84.44	84.62	214,381	-0.99(-1.16%)
Mar 07, 2024	83.94	85.62	83.91	85.61	172,515	+2.18(+2.61%)
Mar 06, 2024	83.45	83.85	82.88	83.43	184,689	+0.37(+0.44%)
Mar 05, 2024	84.39	85.12	82.38	83.06	223,948	-1.69(-1.99%)
Mar 04, 2024	83.35	84.98	83.35	84.75	252,450	+1.40(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.