Indicators

IT Tech Packaging Inc (NY: ITP )

0.2324 -0.0091 (-3.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2639	0.2719	0.2600	0.2600	17,714	+0.01(+1.96%)
Mar 27, 2024	0.2705	0.2753	0.2550	0.2550	15,977	-0.01(-2.30%)
Mar 26, 2024	0.2646	0.2898	0.2522	0.2610	98,422	+0.01(+3.65%)
Mar 25, 2024	0.2880	0.2882	0.2515	0.2518	26,142	-0.03(-10.10%)
Mar 22, 2024	0.2704	0.2899	0.2704	0.2801	14,759	+0.01(+3.63%)
Mar 21, 2024	0.2605	0.2851	0.2605	0.2703	24,379	+0.00(+0.04%)
Mar 20, 2024	0.2722	0.2900	0.2702	0.2702	26,046	-0.02(-6.18%)
Mar 19, 2024	0.2711	0.3007	0.2711	0.2880	36,896	+0.00(+0.70%)
Mar 18, 2024	0.2793	0.3003	0.2793	0.2860	15,048	+0.01(+2.14%)
Mar 15, 2024	0.3000	0.3002	0.2731	0.2800	21,960	-0.02(-6.67%)
Mar 14, 2024	0.2600	0.3100	0.2600	0.3000	32,226	-0.01(-3.23%)
Mar 13, 2024	0.2800	0.3100	0.2800	0.3100	20,326	+0.02(+6.90%)
Mar 12, 2024	0.2800	0.3100	0.2810	0.2900	12,059	-0.01(-1.69%)
Mar 11, 2024	0.2639	0.3000	0.2639	0.2950	35,220	+0.01(+5.36%)
Mar 08, 2024	0.2893	0.2987	0.2800	0.2800	6,719	+0.00(+0.72%)
Mar 07, 2024	0.2600	0.3100	0.2639	0.2780	27,427	+0.00(+0.00%)
Mar 06, 2024	0.2800	0.3219	0.2780	0.2780	8,688	-0.01(-2.66%)
Mar 05, 2024	0.3209	0.3209	0.2850	0.2856	21,576	-0.04(-11.03%)
Mar 04, 2024	0.3200	0.3220	0.3100	0.3210	29,204	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.