Indicators

Plymouth Industrial REIT Inc (NY: PLYM )

20.98 +0.01 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.21	22.52	22.50	22.50	321,473	+0.39(+1.76%)
Mar 27, 2024	21.79	22.12	21.78	22.11	183,874	+0.46(+2.12%)
Mar 26, 2024	21.84	21.84	21.60	21.65	245,568	-0.13(-0.59%)
Mar 25, 2024	21.76	21.93	21.72	21.78	138,935	-0.03(-0.14%)
Mar 22, 2024	22.15	22.15	21.81	21.81	140,527	-0.28(-1.25%)
Mar 21, 2024	22.00	22.18	21.87	22.09	226,833	+0.20(+0.90%)
Mar 20, 2024	21.40	21.96	21.40	21.89	206,944	+0.33(+1.51%)
Mar 19, 2024	21.42	21.61	21.28	21.56	174,672	+0.18(+0.83%)
Mar 18, 2024	21.20	21.54	21.17	21.38	183,396	+0.12(+0.56%)
Mar 15, 2024	21.18	21.51	21.13	21.26	560,914	-0.13(-0.60%)
Mar 14, 2024	21.49	21.49	21.13	21.39	330,855	-0.10(-0.46%)
Mar 13, 2024	21.47	21.57	21.25	21.49	280,364	+0.00(+0.00%)
Mar 12, 2024	21.50	21.62	21.26	21.49	319,550	-0.09(-0.41%)
Mar 11, 2024	21.60	21.73	21.40	21.58	108,689	-0.11(-0.50%)
Mar 08, 2024	21.56	21.77	21.46	21.69	107,875	+0.30(+1.39%)
Mar 07, 2024	21.57	21.57	21.20	21.39	193,547	+0.00(+0.00%)
Mar 06, 2024	21.24	21.39	21.17	21.39	190,663	+0.28(+1.31%)
Mar 05, 2024	21.27	21.43	21.07	21.12	190,540	-0.28(-1.29%)
Mar 04, 2024	21.52	21.53	21.06	21.39	187,504	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.