Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.98	39.99	39.97	39.98	88,862	-0.02(-0.05%)
Mar 27, 2024	39.96	40.00	39.96	40.00	73,579	+0.04(+0.10%)
Mar 26, 2024	39.97	39.98	39.96	39.96	60,142	-0.00(-0.01%)
Mar 25, 2024	39.96	39.98	39.94	39.96	84,015	-0.01(-0.04%)
Mar 22, 2024	39.98	39.98	39.96	39.98	55,449	+0.03(+0.07%)
Mar 21, 2024	39.93	39.95	39.93	39.95	270,747	+0.03(+0.07%)
Mar 20, 2024	39.90	39.96	39.90	39.92	58,192	+0.02(+0.04%)
Mar 19, 2024	39.88	39.91	39.88	39.90	94,964	+0.01(+0.03%)
Mar 18, 2024	39.87	39.90	39.87	39.89	63,242	+0.02(+0.05%)
Mar 15, 2024	39.84	39.88	39.84	39.87	54,784	-0.01(-0.02%)
Mar 14, 2024	39.88	39.89	39.87	39.88	60,037	+0.00(+0.00%)
Mar 13, 2024	40.01	40.01	39.88	39.88	65,286	-0.02(-0.05%)
Mar 12, 2024	39.90	39.91	39.88	39.90	90,714	+0.00(+0.00%)
Mar 11, 2024	39.90	39.90	39.88	39.90	90,505	+0.02(+0.05%)
Mar 08, 2024	39.90	39.91	39.88	39.88	81,283	+0.00(+0.01%)
Mar 07, 2024	39.87	39.90	39.86	39.88	118,424	+0.01(+0.04%)
Mar 06, 2024	39.85	39.87	39.85	39.86	79,391	+0.02(+0.05%)
Mar 05, 2024	39.83	39.85	39.83	39.84	74,739	+0.01(+0.02%)
Mar 04, 2024	39.82	39.84	39.82	39.83	277,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.