Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.303 6.333 6.279 6.329 94,825 +0.03(+0.49%)
Mar 30, 2016 6.237 6.298 6.232 6.298 124,203 +0.09(+1.49%)
Mar 29, 2016 6.171 6.206 6.166 6.206 76,977 +0.03(+0.50%)
Mar 28, 2016 6.228 6.228 6.138 6.175 66,506 -0.01(-0.21%)
Mar 24, 2016 6.241 6.188 6.188 6.188 118,623 -0.06(-0.98%)
Mar 23, 2016 6.263 6.303 6.219 6.250 197,572 +0.00(+0.07%)
Mar 22, 2016 6.193 6.263 6.193 6.246 73,432 -0.00(-0.07%)
Mar 21, 2016 6.224 6.274 6.224 6.250 195,286 +0.01(+0.14%)
Mar 18, 2016 6.232 6.307 6.197 6.241 119,422 +0.02(+0.35%)
Mar 17, 2016 6.149 6.227 6.149 6.219 176,108 +0.07(+1.22%)
Mar 16, 2016 6.039 6.144 6.030 6.144 129,579 +0.11(+1.82%)
Mar 15, 2016 6.004 6.039 6.004 6.035 66,255 +0.00(+0.07%)
Mar 14, 2016 6.052 6.052 6.022 6.030 97,177 -0.02(-0.36%)
Mar 11, 2016 6.039 6.061 6.035 6.052 126,985 +0.04(+0.73%)
Mar 10, 2016 6.039 6.048 5.947 6.008 86,836 +0.02(+0.33%)
Mar 09, 2016 5.923 6.002 5.923 5.989 158,861 +0.04(+0.66%)
Mar 08, 2016 5.888 5.954 5.861 5.949 241,163 +0.08(+1.41%)
Mar 07, 2016 5.845 5.897 5.845 5.867 87,581 +0.03(+0.45%)
Mar 04, 2016 5.828 5.880 5.806 5.841 120,418 +0.04(+0.75%)
Mar 03, 2016 5.793 5.810 5.762 5.797 80,998 +0.03(+0.45%)
Mar 02, 2016 5.806 5.810 5.743 5.771 160,361 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.