Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

153.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.56	156.00	155.56	155.74	17,200	+0.51(+0.33%)
Mar 27, 2024	154.46	155.23	154.19	155.23	16,081	+2.28(+1.49%)
Mar 26, 2024	153.29	153.55	152.91	152.95	32,720	-0.22(-0.14%)
Mar 25, 2024	153.67	153.67	153.10	153.17	17,696	-0.60(-0.39%)
Mar 22, 2024	154.34	154.72	153.68	153.77	12,153	-0.64(-0.41%)
Mar 21, 2024	154.22	154.60	154.22	154.41	23,931	+0.37(+0.24%)
Mar 20, 2024	153.19	154.14	153.18	154.04	23,461	+0.63(+0.41%)
Mar 19, 2024	152.69	153.49	152.69	153.41	7,974	+0.67(+0.44%)
Mar 18, 2024	152.94	153.41	152.74	152.74	12,760	+0.11(+0.07%)
Mar 15, 2024	152.26	152.97	152.26	152.63	68,994	-0.16(-0.10%)
Mar 14, 2024	153.67	153.67	152.04	152.79	16,895	-0.85(-0.55%)
Mar 13, 2024	153.77	153.97	153.52	153.63	58,652	-0.01(-0.01%)
Mar 12, 2024	153.35	153.80	153.12	153.64	27,511	+0.36(+0.23%)
Mar 11, 2024	152.68	153.28	152.35	153.28	12,005	+0.40(+0.26%)
Mar 08, 2024	153.33	153.33	152.85	152.88	11,565	-0.12(-0.08%)
Mar 07, 2024	153.15	153.25	152.74	153.00	17,174	+0.52(+0.34%)
Mar 06, 2024	151.95	152.67	151.95	152.48	9,122	+1.06(+0.70%)
Mar 05, 2024	151.92	152.29	150.96	151.42	95,628	-0.50(-0.33%)
Mar 04, 2024	150.83	151.97	150.83	151.92	5,833	+0.72(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.