Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.440 5.483 5.424 5.463 177,848 +0.02(+0.44%)
Mar 30, 2021 5.487 5.495 5.424 5.440 130,208 -0.04(-0.72%)
Mar 29, 2021 5.527 5.527 5.416 5.479 241,009 +0.04(+0.73%)
Mar 26, 2021 5.377 5.448 5.373 5.440 178,078 +0.11(+2.08%)
Mar 25, 2021 5.321 5.345 5.218 5.329 189,237 -0.02(-0.44%)
Mar 24, 2021 5.329 5.384 5.313 5.353 146,123 +0.06(+1.04%)
Mar 23, 2021 5.377 5.408 5.290 5.297 239,984 -0.11(-2.05%)
Mar 22, 2021 5.400 5.440 5.377 5.408 160,151 -0.02(-0.44%)
Mar 19, 2021 5.345 5.440 5.337 5.432 222,851 +0.06(+1.03%)
Mar 18, 2021 5.519 5.535 5.369 5.377 221,286 -0.13(-2.44%)
Mar 17, 2021 5.519 5.566 5.463 5.511 274,211 -0.02(-0.29%)
Mar 16, 2021 5.558 5.558 5.511 5.527 189,089 -0.02(-0.43%)
Mar 15, 2021 5.519 5.566 5.500 5.550 388,143 +0.06(+1.01%)
Mar 12, 2021 5.495 5.511 5.448 5.495 267,370 +0.04(+0.72%)
Mar 11, 2021 5.448 5.487 5.408 5.456 314,999 +0.06(+1.02%)
Mar 10, 2021 5.282 5.400 5.274 5.400 382,977 +0.13(+2.55%)
Mar 09, 2021 5.290 5.305 5.258 5.266 221,079 +0.01(+0.15%)
Mar 08, 2021 5.226 5.290 5.226 5.258 301,661 +0.06(+1.06%)
Mar 05, 2021 5.313 5.329 5.116 5.203 333,897 +0.02(+0.46%)
Mar 04, 2021 5.234 5.305 5.163 5.179 571,518 -0.05(-0.91%)
Mar 03, 2021 5.210 5.282 5.210 5.226 266,316 +0.02(+0.30%)
Mar 02, 2021 5.163 5.234 5.147 5.210 260,012 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.