Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.999 8.036 7.939 8.012 275,916 +0.08(+1.02%)
Mar 28, 2014 7.890 7.947 7.862 7.931 322,293 +0.10(+1.24%)
Mar 27, 2014 7.801 7.866 7.753 7.833 406,235 +0.03(+0.36%)
Mar 26, 2014 7.801 7.821 7.752 7.805 365,623 +0.07(+0.89%)
Mar 25, 2014 7.716 7.813 7.716 7.736 463,128 +0.01(+0.16%)
Mar 24, 2014 7.874 7.918 7.712 7.724 521,602 -0.11(-1.34%)
Mar 21, 2014 8.012 8.016 7.821 7.829 346,328 -0.11(-1.43%)
Mar 20, 2014 8.032 8.109 7.918 7.943 386,207 -0.11(-1.41%)
Mar 19, 2014 8.016 8.076 8.013 8.056 339,224 +0.02(+0.30%)
Mar 18, 2014 8.016 8.060 7.902 8.032 463,471 +0.07(+0.86%)
Mar 17, 2014 7.991 8.101 7.955 7.963 664,556 +0.04(+0.51%)
Mar 14, 2014 7.817 7.943 7.817 7.923 264,059 +0.09(+1.19%)
Mar 13, 2014 7.886 7.894 7.797 7.829 256,419 -0.03(-0.36%)
Mar 12, 2014 7.842 7.882 7.821 7.858 198,231 +0.00(+0.05%)
Mar 11, 2014 7.870 7.894 7.820 7.854 225,922 +0.03(+0.36%)
Mar 10, 2014 7.833 7.906 7.801 7.825 296,495 -0.01(-0.15%)
Mar 07, 2014 8.024 8.024 7.817 7.837 280,898 -0.15(-1.88%)
Mar 06, 2014 7.898 7.991 7.862 7.987 428,822 +0.11(+1.34%)
Mar 05, 2014 7.781 7.931 7.769 7.882 565,811 +0.09(+1.20%)
Mar 04, 2014 7.797 7.850 7.761 7.789 347,872 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.