Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.135 3.135 2.947 2.971 325,368 +0.00(+0.00%)
Mar 28, 2002 3.135 3.135 2.947 2.971 325,368 -0.14(-4.51%)
Mar 27, 2002 2.877 3.111 2.877 3.111 655,226 +0.30(+10.83%)
Mar 26, 2002 2.947 2.947 2.713 2.807 424,975 -0.14(-4.76%)
Mar 25, 2002 2.971 3.181 2.363 2.947 792,666 -0.02(-0.79%)
Mar 22, 2002 2.760 3.041 2.760 2.971 1,174,123 +0.26(+9.48%)
Mar 21, 2002 2.526 2.737 2.526 2.713 389,407 +0.14(+5.45%)
Mar 20, 2002 2.433 2.596 2.433 2.573 217,211 +0.07(+2.80%)
Mar 19, 2002 2.550 2.573 2.409 2.503 111,576 -0.05(-1.83%)
Mar 18, 2002 2.433 2.573 2.433 2.550 148,341 +0.09(+3.81%)
Mar 15, 2002 2.456 2.456 2.386 2.456 49,418 +0.07(+2.94%)
Mar 14, 2002 2.433 2.480 2.386 2.386 144,622 -0.05(-1.92%)
Mar 13, 2002 2.433 2.526 2.433 2.433 114,740 -0.05(-1.89%)
Mar 12, 2002 2.433 2.503 2.409 2.480 130,130 +0.09(+3.92%)
Mar 11, 2002 2.363 2.386 2.339 2.386 95,930 +0.07(+3.03%)
Mar 08, 2002 2.292 2.363 2.269 2.316 273,769 +0.00(+0.00%)
Mar 07, 2002 2.409 2.526 2.316 2.316 294,759 -0.21(-8.33%)
Mar 06, 2002 2.480 2.550 2.409 2.526 296,469 +0.05(+1.89%)
Mar 05, 2002 2.526 2.550 2.456 2.480 169,032 +0.00(+0.00%)
Mar 04, 2002 2.550 2.620 2.456 2.480 124,658 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.