Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.245 +0.015 (+0.18%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.117 4.128 4.082 4.114 290,268 +0.00(+0.00%)
Mar 28, 2014 4.114 4.114 4.096 4.114 160,598 +0.02(+0.43%)
Mar 27, 2014 4.075 4.103 4.072 4.096 202,574 +0.02(+0.43%)
Mar 26, 2014 4.072 4.089 4.065 4.079 139,863 +0.02(+0.55%)
Mar 25, 2014 4.068 4.082 4.037 4.056 173,604 -0.00(-0.04%)
Mar 24, 2014 4.065 4.072 4.044 4.058 143,376 +0.01(+0.27%)
Mar 21, 2014 4.040 4.068 4.037 4.047 262,299 +0.01(+0.19%)
Mar 20, 2014 4.072 4.075 4.037 4.039 369,411 -0.04(-0.88%)
Mar 19, 2014 4.107 4.121 4.068 4.075 218,513 -0.02(-0.51%)
Mar 18, 2014 4.093 4.114 4.082 4.096 206,184 +0.01(+0.34%)
Mar 17, 2014 4.079 4.107 4.072 4.082 222,628 +0.00(+0.09%)
Mar 14, 2014 4.079 4.093 4.068 4.079 273,525 -0.01(-0.17%)
Mar 13, 2014 4.114 4.114 4.086 4.086 199,035 -0.02(-0.43%)
Mar 12, 2014 4.117 4.117 4.072 4.103 277,269 -0.01(-0.26%)
Mar 11, 2014 4.156 4.156 4.096 4.114 268,007 -0.02(-0.59%)
Mar 10, 2014 4.114 4.149 4.114 4.138 147,673 +0.02(+0.59%)
Mar 07, 2014 4.149 4.149 4.107 4.114 161,576 -0.03(-0.76%)
Mar 06, 2014 4.121 4.145 4.120 4.145 173,052 +0.02(+0.51%)
Mar 05, 2014 4.104 4.131 4.104 4.124 123,386 +0.02(+0.51%)
Mar 04, 2014 4.124 4.131 4.097 4.104 226,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.