Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.247 3.276 3.247 3.261 322,422 +0.01(+0.26%)
Mar 29, 2012 3.247 3.253 3.233 3.253 283,179 +0.01(+0.27%)
Mar 28, 2012 3.233 3.258 3.233 3.244 346,217 -0.00(-0.09%)
Mar 27, 2012 3.212 3.247 3.212 3.247 551,725 +0.03(+0.89%)
Mar 26, 2012 3.212 3.241 3.212 3.218 955,654 +0.00(+0.09%)
Mar 23, 2012 3.201 3.224 3.201 3.215 929,344 -0.00(-0.00%)
Mar 22, 2012 3.233 3.235 3.212 3.215 434,700 -0.01(-0.27%)
Mar 21, 2012 3.210 3.233 3.204 3.224 1,120,599 +0.00(+0.09%)
Mar 20, 2012 3.198 3.224 3.193 3.221 213,952 +0.01(+0.27%)
Mar 19, 2012 3.195 3.215 3.175 3.212 326,755 +0.02(+0.72%)
Mar 16, 2012 3.187 3.195 3.164 3.189 467,736 -0.00(-0.09%)
Mar 15, 2012 3.227 3.227 3.175 3.192 514,119 -0.04(-1.16%)
Mar 14, 2012 3.250 3.256 3.207 3.230 413,615 -0.03(-0.88%)
Mar 13, 2012 3.287 3.293 3.250 3.258 248,506 -0.02(-0.61%)
Mar 12, 2012 3.258 3.293 3.258 3.278 183,163 +0.01(+0.26%)
Mar 09, 2012 3.276 3.301 3.270 3.270 306,956 -0.03(-0.78%)
Mar 08, 2012 3.258 3.304 3.254 3.296 210,399 +0.04(+1.19%)
Mar 07, 2012 3.237 3.266 3.237 3.257 306,335 +0.02(+0.53%)
Mar 06, 2012 3.266 3.275 3.228 3.240 573,118 -0.04(-1.22%)
Mar 05, 2012 3.280 3.291 3.274 3.280 248,981 -0.00(-0.09%)
Mar 02, 2012 3.254 3.285 3.248 3.283 385,028 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.