Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.720 +0.070 (+0.92%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.412	7.422	7.372	7.372	87,858	-0.03(-0.40%)
Mar 27, 2024	7.402	7.417	7.382	7.402	98,491	+0.01(+0.13%)
Mar 26, 2024	7.402	7.451	7.389	7.392	82,280	-0.01(-0.13%)
Mar 25, 2024	7.491	7.494	7.402	7.402	112,920	-0.08(-1.06%)
Mar 22, 2024	7.511	7.521	7.451	7.481	147,950	-0.00(-0.07%)
Mar 21, 2024	7.501	7.515	7.481	7.486	41,798	-0.00(-0.07%)
Mar 20, 2024	7.501	7.521	7.483	7.491	62,385	-0.01(-0.15%)
Mar 19, 2024	7.530	7.550	7.501	7.502	46,487	-0.02(-0.25%)
Mar 18, 2024	7.471	7.530	7.471	7.521	69,790	+0.03(+0.40%)
Mar 15, 2024	7.461	7.491	7.456	7.491	17,204	+0.02(+0.26%)
Mar 14, 2024	7.491	7.540	7.451	7.471	81,411	-0.03(-0.39%)
Mar 13, 2024	7.530	7.540	7.501	7.501	58,865	-0.02(-0.26%)
Mar 12, 2024	7.540	7.540	7.491	7.521	73,514	+0.00(+0.00%)
Mar 11, 2024	7.530	7.550	7.511	7.521	29,007	+0.02(+0.26%)
Mar 08, 2024	7.540	7.580	7.501	7.501	78,300	+0.00(+0.04%)
Mar 07, 2024	7.517	7.537	7.476	7.498	92,307	+0.02(+0.26%)
Mar 06, 2024	7.409	7.498	7.408	7.478	105,744	+0.07(+0.93%)
Mar 05, 2024	7.350	7.416	7.350	7.409	49,841	+0.07(+0.94%)
Mar 04, 2024	7.380	7.409	7.341	7.341	282,435	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.